Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 135.5 138.3 133.7 136.0 11.63 Thousand
08 Apr, 2024 142.35 142.35 133.0 133.95 19.02 Thousand
05 Apr, 2024 142.65 142.65 137.55 140.05 30.06 Thousand
04 Apr, 2024 139.0 142.85 133.6 140.6 35.49 Thousand
03 Apr, 2024 124.0 139.45 124.0 137.2 62.86 Thousand
02 Apr, 2024 121.25 123.95 121.25 123.1 17.21 Thousand
01 Apr, 2024 116.85 123.55 116.85 120.95 33.28 Thousand
28 Mar, 2024 114.95 120.5 114.2 117.25 22.71 Thousand
27 Mar, 2024 106.7 124.3 106.7 116.3 80.47 Thousand
26 Mar, 2024 108.55 109.7 104.2 104.6 30.04 Thousand