Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 121.0 121.0 117.5 117.5 11.42 Thousand
06 Mar, 2024 126.0 126.0 117.6 120.0 4591.00
05 Mar, 2024 120.5 126.4 119.9 124.3 13.12 Thousand
04 Mar, 2024 125.2 125.2 120.5 122.05 13.68 Thousand
02 Mar, 2024 123.0 125.0 123.0 123.05 3934.00
01 Mar, 2024 121.05 124.65 121.05 122.05 11.74 Thousand
29 Feb, 2024 116.65 123.85 116.65 121.4 9110.00
28 Feb, 2024 126.1 128.5 122.8 124.85 19.7 Thousand
27 Feb, 2024 132.95 133.0 126.5 127.0 15.85 Thousand
26 Feb, 2024 131.3 134.45 131.2 131.65 6084.00