Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 141.0 144.5 137.55 140.0 12.43 Thousand
08 Feb, 2024 147.0 147.65 140.75 140.8 16.81 Thousand
07 Feb, 2024 139.05 145.5 138.0 145.3 13.48 Thousand
06 Feb, 2024 138.4 143.6 135.5 136.15 40.9 Thousand
05 Feb, 2024 143.8 145.6 139.15 139.4 16.24 Thousand
02 Feb, 2024 149.75 149.75 139.0 142.25 52.25 Thousand
01 Feb, 2024 157.3 158.0 145.0 146.65 100.83 Thousand
31 Jan, 2024 133.25 157.55 133.25 157.55 171.03 Thousand
30 Jan, 2024 128.85 134.15 127.6 127.6 24.82 Thousand
29 Jan, 2024 130.9 130.9 125.65 126.05 7486.00