Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 127.1 131.4 126.3 129.35 6170.00
24 Jan, 2024 123.2 129.1 121.75 127.65 10.03 Thousand
23 Jan, 2024 127.4 130.1 123.9 124.5 15.73 Thousand
20 Jan, 2024 125.15 130.7 125.15 126.7 19.58 Thousand
19 Jan, 2024 128.0 131.25 124.7 125.05 9012.00
18 Jan, 2024 127.15 128.4 123.6 125.1 5516.00
17 Jan, 2024 129.0 129.85 125.0 125.0 11.63 Thousand
16 Jan, 2024 133.65 133.65 126.25 128.0 7671.00
15 Jan, 2024 130.5 132.3 128.75 131.0 27.73 Thousand
12 Jan, 2024 136.3 136.75 126.5 130.05 8181.00