Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 136.9 137.0 133.35 133.85 17.53 Thousand
10 Jan, 2024 136.75 136.9 133.1 134.25 14.86 Thousand
09 Jan, 2024 133.8 137.5 133.8 135.75 3784.00
08 Jan, 2024 140.35 140.35 132.2 134.8 28.08 Thousand
05 Jan, 2024 142.0 144.45 132.4 139.45 9580.00
04 Jan, 2024 136.8 142.8 136.55 139.3 33.95 Thousand
03 Jan, 2024 135.0 136.05 133.85 135.5 7495.00
02 Jan, 2024 138.65 138.65 132.0 135.5 24.05 Thousand
01 Jan, 2024 141.0 141.35 135.4 136.85 9595.00
29 Dec, 2023 139.0 143.5 136.1 139.85 28.89 Thousand