Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 102.05 110.85 102.05 108.15 15.97 Thousand
21 Mar, 2024 103.65 110.4 103.65 107.7 23.11 Thousand
20 Mar, 2024 105.5 109.35 100.3 101.65 11.6 Thousand
19 Mar, 2024 108.05 109.3 104.45 105.0 2321.00
18 Mar, 2024 110.15 113.4 107.3 108.15 7682.00
15 Mar, 2024 106.0 110.85 105.55 110.15 10.86 Thousand
14 Mar, 2024 95.2 113.9 95.2 105.85 12.38 Thousand
13 Mar, 2024 105.8 107.75 98.45 99.45 35.06 Thousand
12 Mar, 2024 110.0 111.35 104.7 105.85 21.63 Thousand
11 Mar, 2024 115.3 118.1 111.0 111.95 18.61 Thousand