Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 138.0 139.6 134.5 138.95 1481.00
24 Apr, 2024 138.7 140.0 135.1 136.25 4288.00
23 Apr, 2024 141.0 141.0 134.0 135.65 10.48 Thousand
22 Apr, 2024 139.45 145.65 139.25 140.85 8491.00
19 Apr, 2024 144.7 148.7 140.45 142.05 23.85 Thousand
18 Apr, 2024 148.7 150.5 144.1 145.55 35.01 Thousand
16 Apr, 2024 137.8 148.65 137.8 147.0 58.65 Thousand
15 Apr, 2024 132.05 143.85 132.05 140.65 56.31 Thousand
12 Apr, 2024 140.25 147.05 138.2 143.8 45.84 Thousand
10 Apr, 2024 136.55 146.0 133.65 141.15 132.05 Thousand