INR 190.1
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 132.55 | 138.95 | 132.55 | 132.85 | 660.00 |
23 May, 2024 | 135.05 | 135.05 | 131.5 | 134.15 | 814.00 |
22 May, 2024 | 135.5 | 135.5 | 135.45 | 135.5 | 215.00 |
21 May, 2024 | 139.95 | 140.0 | 133.0 | 134.15 | 10.26 Thousand |
18 May, 2024 | 135.9 | 140.0 | 133.0 | 138.6 | 299.00 |
17 May, 2024 | 135.0 | 136.0 | 134.6 | 136.0 | 1254.00 |
16 May, 2024 | 134.85 | 137.55 | 132.25 | 133.0 | 5656.00 |
15 May, 2024 | 131.95 | 136.95 | 131.0 | 131.0 | 1126.00 |
14 May, 2024 | 127.4 | 132.95 | 122.0 | 131.5 | 2192.00 |
13 May, 2024 | 129.85 | 129.85 | 123.4 | 127.0 | 3610.00 |
AF
SWSSW
NTG
688680
001316
003000