Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 121.8 121.8 119.0 119.05 3038.00
21 Jun, 2024 122.5 122.55 120.0 120.75 9445.00
20 Jun, 2024 121.25 124.85 121.0 121.35 9875.00
19 Jun, 2024 123.0 123.0 118.25 121.05 9175.00
18 Jun, 2024 125.25 126.45 122.1 123.7 10.01 Thousand
14 Jun, 2024 126.6 127.75 125.5 127.6 14.83 Thousand
13 Jun, 2024 125.95 127.0 124.0 126.75 9534.00
12 Jun, 2024 125.8 126.75 123.0 124.15 23.19 Thousand
11 Jun, 2024 121.5 125.9 121.5 125.8 2525.00
10 Jun, 2024 123.5 126.0 123.5 124.5 1297.00