Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 124.0 126.55 123.5 126.0 3692.00
06 Jun, 2024 120.0 126.0 118.05 124.6 2590.00
05 Jun, 2024 114.25 125.9 114.25 120.75 4192.00
04 Jun, 2024 128.85 128.85 119.7 120.0 11.5 Thousand
03 Jun, 2024 128.1 129.4 122.0 126.0 11.28 Thousand
31 May, 2024 127.5 130.1 124.0 125.55 7549.00
30 May, 2024 125.0 130.85 122.25 130.1 1317.00
29 May, 2024 132.05 132.05 125.0 125.1 1739.00
28 May, 2024 129.0 132.45 129.0 129.45 3271.00
27 May, 2024 132.2 136.65 129.75 134.65 5947.00