INR 190.1
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 124.0 | 126.55 | 123.5 | 126.0 | 3692.00 |
06 Jun, 2024 | 120.0 | 126.0 | 118.05 | 124.6 | 2590.00 |
05 Jun, 2024 | 114.25 | 125.9 | 114.25 | 120.75 | 4192.00 |
04 Jun, 2024 | 128.85 | 128.85 | 119.7 | 120.0 | 11.5 Thousand |
03 Jun, 2024 | 128.1 | 129.4 | 122.0 | 126.0 | 11.28 Thousand |
31 May, 2024 | 127.5 | 130.1 | 124.0 | 125.55 | 7549.00 |
30 May, 2024 | 125.0 | 130.85 | 122.25 | 130.1 | 1317.00 |
29 May, 2024 | 132.05 | 132.05 | 125.0 | 125.1 | 1739.00 |
28 May, 2024 | 129.0 | 132.45 | 129.0 | 129.45 | 3271.00 |
27 May, 2024 | 132.2 | 136.65 | 129.75 | 134.65 | 5947.00 |
AF
SWSSW
NTG
688680
001316
003000