Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 143.85 146.4 141.1 146.4 47.25 Thousand
05 Jul, 2024 133.9 139.45 131.1 139.45 31.91 Thousand
04 Jul, 2024 129.0 133.2 127.95 132.85 13.59 Thousand
03 Jul, 2024 125.7 128.0 124.45 126.9 3206.00
02 Jul, 2024 125.0 126.1 122.85 125.7 7144.00
01 Jul, 2024 125.0 127.25 124.25 125.0 5946.00
28 Jun, 2024 127.6 128.95 124.2 125.25 6292.00
27 Jun, 2024 128.0 129.95 126.0 126.1 14.96 Thousand
26 Jun, 2024 119.6 126.0 119.6 125.45 12.71 Thousand
25 Jun, 2024 119.5 122.0 119.5 121.75 5948.00