Modison Limited (MODISONLTD.BO)

INR 190.1

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 130.0 133.9 129.5 129.85 1819.00
09 May, 2024 134.6 135.0 130.0 130.0 5730.00
08 May, 2024 132.0 135.0 129.5 134.6 3387.00
07 May, 2024 135.0 137.15 132.0 132.05 5090.00
06 May, 2024 138.1 138.7 133.4 134.95 3211.00
03 May, 2024 142.75 142.75 137.0 139.9 2785.00
02 May, 2024 142.2 145.0 140.0 140.0 2412.00
30 Apr, 2024 139.0 142.95 139.0 139.4 1928.00
29 Apr, 2024 146.85 147.0 142.25 142.7 9219.00
26 Apr, 2024 137.6 145.0 137.0 144.3 15.35 Thousand