Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 56.72 | 60.94 | 56.72 | 60.94 | 181.00 |
| 13 Jan, 2025 | 59.51 | 59.7 | 56.81 | 59.7 | 536.00 |
| 10 Jan, 2025 | 54.26 | 59.8 | 54.26 | 59.8 | 100.00 |
| 09 Jan, 2025 | 57.0 | 61.0 | 57.0 | 57.1 | 9.00 |
| 08 Jan, 2025 | 59.4 | 60.0 | 55.3 | 60.0 | 39.00 |
| 07 Jan, 2025 | 58.19 | 58.2 | 58.19 | 58.2 | 38.00 |
| 06 Jan, 2025 | 59.39 | 61.25 | 59.38 | 61.25 | 64.00 |
| 03 Jan, 2025 | 60.6 | 62.5 | 60.6 | 62.5 | 15.00 |
| 02 Jan, 2025 | 60.3 | 60.97 | 55.17 | 60.6 | 225.00 |
| 01 Jan, 2025 | 60.0 | 60.0 | 58.02 | 58.07 | 126.00 |
RPHM
SRM
LEL
1588
1463
IEX