Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 62.19 | 62.35 | 60.6 | 61.04 | 318.00 |
| 30 Dec, 2024 | 63.7 | 63.78 | 58.0 | 63.78 | 3250.00 |
| 27 Dec, 2024 | 58.15 | 61.05 | 58.15 | 60.75 | 254.00 |
| 26 Dec, 2024 | 55.0 | 58.15 | 52.75 | 58.15 | 1897.00 |
| 24 Dec, 2024 | 59.0 | 59.0 | 54.05 | 55.39 | 554.00 |
| 23 Dec, 2024 | 53.0 | 56.75 | 53.0 | 56.75 | 210.00 |
| 20 Dec, 2024 | 56.56 | 56.56 | 54.0 | 54.05 | 56.00 |
| 19 Dec, 2024 | 55.0 | 57.45 | 52.4 | 56.56 | 140.00 |
| 18 Dec, 2024 | 56.7 | 58.06 | 55.0 | 55.0 | 710.00 |
| 17 Dec, 2024 | 57.0 | 57.0 | 55.15 | 55.3 | 61.00 |
RPHM
SRM
LEL
1588
1463
IEX