Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 50.51 | 52.4 | 50.51 | 52.36 | 52.00 |
| 27 Jan, 2025 | 54.05 | 57.9 | 52.4 | 53.16 | 698.00 |
| 24 Jan, 2025 | 53.31 | 55.15 | 53.3 | 55.15 | 115.00 |
| 23 Jan, 2025 | 57.45 | 57.45 | 55.0 | 56.1 | 25.00 |
| 22 Jan, 2025 | 51.89 | 56.88 | 51.89 | 55.35 | 367.00 |
| 21 Jan, 2025 | 54.62 | 59.97 | 54.62 | 54.62 | 1820.00 |
| 20 Jan, 2025 | 57.37 | 62.95 | 57.37 | 57.49 | 1003.00 |
| 17 Jan, 2025 | 55.15 | 60.5 | 55.15 | 60.38 | 131.00 |
| 16 Jan, 2025 | 57.9 | 57.9 | 57.9 | 57.9 | 1.00 |
| 15 Jan, 2025 | 60.9 | 60.94 | 57.91 | 60.94 | 53.00 |
RPHM
SRM
LEL
1588
1463
IEX