Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2.00 |
| 10 Feb, 2025 | 49.0 | 50.0 | 49.0 | 50.0 | 150.00 |
| 07 Feb, 2025 | 53.02 | 53.02 | 47.98 | 48.24 | 561.00 |
| 06 Feb, 2025 | 50.5 | 51.5 | 50.5 | 50.5 | 600.00 |
| 04 Feb, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 3.00 |
| 03 Feb, 2025 | 51.3 | 51.3 | 48.74 | 48.75 | 13.00 |
| 01 Feb, 2025 | 49.0 | 51.4 | 49.0 | 51.3 | 316.00 |
| 31 Jan, 2025 | 49.5 | 49.55 | 48.0 | 49.0 | 762.00 |
| 30 Jan, 2025 | 52.31 | 52.31 | 48.01 | 49.25 | 606.00 |
| 29 Jan, 2025 | 52.0 | 52.0 | 49.75 | 49.82 | 235.00 |
RPHM
SRM
LEL
1588
1463
IEX