Modipon Limited (MODIPON.BO)

INR 52.4

(-4.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 68.58 68.58 68.58 68.58 37.00
09 Sep, 2024 69.97 69.97 69.97 69.97 1054.00
08 Sep, 2024 69.97 69.97 69.97 69.97 1054.00
06 Sep, 2024 71.39 71.39 71.39 71.39 777.00
05 Sep, 2024 72.84 72.84 72.84 72.84 2624.00
04 Sep, 2024 66.02 69.38 66.02 69.38 6065.00
03 Sep, 2024 63.0 66.08 63.0 66.08 691.99 Thousand
02 Sep, 2024 58.8 62.94 58.05 62.94 691.99 Thousand
01 Sep, 2024 58.8 62.94 58.05 62.94 2561.00
30 Aug, 2024 57.15 59.99 54.3 59.95 1703.00