Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 52.35 | 52.35 | 50.0 | 50.0 | 11.00 |
| 24 Feb, 2025 | 54.0 | 54.0 | 49.21 | 49.92 | 26.00 |
| 21 Feb, 2025 | 53.0 | 53.0 | 49.78 | 51.79 | 30.00 |
| 20 Feb, 2025 | 52.5 | 52.5 | 52.4 | 52.4 | 120.00 |
| 19 Feb, 2025 | 51.7 | 52.99 | 51.7 | 51.98 | 18.00 |
| 18 Feb, 2025 | 53.68 | 53.68 | 51.7 | 51.7 | 233.00 |
| 17 Feb, 2025 | 51.21 | 51.21 | 46.36 | 51.18 | 166.00 |
| 14 Feb, 2025 | 49.0 | 49.0 | 45.13 | 48.79 | 226.00 |
| 13 Feb, 2025 | 48.99 | 52.47 | 47.5 | 47.5 | 700.00 |
| 12 Feb, 2025 | 49.0 | 49.99 | 47.52 | 49.99 | 12.00 |
RPHM
SRM
LEL
1588
1463
IEX