Modipon Limited (MODIPON.BO)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 59.05 | 60.0 | 57.25 | 58.0 | 630.00 |
| 13 Dec, 2024 | 59.0 | 65.0 | 59.0 | 60.26 | 322.00 |
| 12 Dec, 2024 | 64.99 | 64.99 | 61.74 | 62.0 | 359.00 |
| 11 Dec, 2024 | 64.99 | 64.99 | 64.0 | 64.98 | 1494.00 |
| 10 Dec, 2024 | 63.9 | 63.9 | 61.72 | 61.9 | 76.00 |
| 09 Dec, 2024 | 61.73 | 61.75 | 61.0 | 61.72 | 255.00 |
| 06 Dec, 2024 | 56.01 | 58.81 | 56.01 | 58.81 | 831.00 |
| 05 Dec, 2024 | 57.72 | 61.83 | 56.01 | 56.01 | 175.00 |
| 04 Dec, 2024 | 56.09 | 58.9 | 53.32 | 58.89 | 547.00 |
| 03 Dec, 2024 | 56.1 | 56.1 | 56.1 | 56.1 | 279.00 |
RPHM
SRM
LEL
1588
1463
IEX