M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 74.55 | 76.75 | 74.55 | 75.0 | 1361.00 |
| 08 May, 2025 | 74.78 | 76.96 | 74.11 | 74.55 | 1085.00 |
| 07 May, 2025 | 75.75 | 76.96 | 73.12 | 75.15 | 2163.00 |
| 06 May, 2025 | 74.52 | 75.0 | 74.0 | 75.0 | 1500.00 |
| 05 May, 2025 | 75.0 | 77.89 | 73.5 | 77.41 | 874.00 |
| 02 May, 2025 | 77.73 | 78.48 | 71.15 | 75.0 | 908.00 |
| 30 Apr, 2025 | 77.06 | 78.0 | 73.1 | 77.73 | 268.00 |
| 29 Apr, 2025 | 78.0 | 78.5 | 77.0 | 77.44 | 683.00 |
| 28 Apr, 2025 | 78.4 | 78.4 | 77.15 | 77.21 | 485.00 |
| 25 Apr, 2025 | 80.0 | 80.0 | 78.1 | 78.4 | 286.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF