M M Rubber Company Limited (MMRUBBR-B.BO)
INR 71.47
(3.04%)
INR 71.47
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 76.44 | 80.9 | 76.11 | 76.18 | 2173.00 |
| 29 Jan, 2025 | 78.1 | 80.44 | 78.1 | 80.0 | 118.00 |
| 28 Jan, 2025 | 80.0 | 80.99 | 78.1 | 78.1 | 787.00 |
| 27 Jan, 2025 | 83.9 | 83.9 | 80.0 | 81.95 | 497.00 |
| 24 Jan, 2025 | 82.38 | 84.0 | 82.38 | 82.99 | 671.00 |
| 23 Jan, 2025 | 81.0 | 81.8 | 81.0 | 81.1 | 611.00 |
| 22 Jan, 2025 | 82.49 | 82.95 | 81.1 | 81.45 | 784.00 |
| 21 Jan, 2025 | 82.8 | 82.8 | 81.0 | 81.1 | 710.00 |
| 20 Jan, 2025 | 81.5 | 83.0 | 80.2 | 82.63 | 2305.00 |
| 17 Jan, 2025 | 81.8 | 81.8 | 80.1 | 81.48 | 2089.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF