M M Rubber Company Limited (MMRUBBR-B.BO)
INR 71.47
(3.04%)
INR 71.47
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 75.12 | 78.25 | 75.1 | 78.09 | 2299.00 |
| 11 Feb, 2025 | 79.0 | 79.0 | 78.25 | 78.25 | 1505.00 |
| 10 Feb, 2025 | 83.0 | 83.0 | 77.8 | 79.0 | 340.00 |
| 07 Feb, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 10.00 |
| 06 Feb, 2025 | 82.0 | 85.98 | 78.1 | 78.49 | 2679.00 |
| 05 Feb, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 161.00 |
| 04 Feb, 2025 | 78.12 | 81.5 | 75.5 | 80.0 | 2209.00 |
| 03 Feb, 2025 | 77.15 | 81.96 | 77.15 | 81.93 | 1921.00 |
| 01 Feb, 2025 | 78.1 | 79.9 | 76.1 | 79.9 | 2192.00 |
| 31 Jan, 2025 | 78.0 | 80.0 | 78.0 | 79.49 | 789.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF