M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 78.6 | 85.0 | 78.02 | 83.53 | 824.00 |
| 23 May, 2025 | 89.8 | 89.8 | 78.65 | 83.48 | 552.00 |
| 22 May, 2025 | 81.01 | 84.0 | 80.0 | 80.04 | 1561.00 |
| 21 May, 2025 | 81.97 | 84.0 | 80.54 | 80.54 | 2786.00 |
| 20 May, 2025 | 80.1 | 81.98 | 78.9 | 81.98 | 936.00 |
| 19 May, 2025 | 92.95 | 92.95 | 80.02 | 80.02 | 2093.00 |
| 16 May, 2025 | 80.74 | 84.79 | 76.1 | 81.42 | 7469.00 |
| 14 May, 2025 | 77.53 | 80.74 | 77.53 | 80.74 | 1401.00 |
| 13 May, 2025 | 77.0 | 80.99 | 77.0 | 77.53 | 906.00 |
| 12 May, 2025 | 75.0 | 78.98 | 75.0 | 78.48 | 1095.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF