M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 82.0 | 84.4 | 82.0 | 83.25 | 938.00 |
| 20 Jun, 2025 | 83.98 | 83.98 | 81.0 | 82.0 | 757.00 |
| 19 Jun, 2025 | 83.01 | 83.01 | 80.0 | 80.18 | 1852.00 |
| 18 Jun, 2025 | 85.0 | 85.01 | 82.0 | 83.43 | 481.00 |
| 17 Jun, 2025 | 88.8 | 89.0 | 84.0 | 85.19 | 1799.00 |
| 16 Jun, 2025 | 89.31 | 91.99 | 87.53 | 88.22 | 1363.00 |
| 13 Jun, 2025 | 81.01 | 91.31 | 81.01 | 89.31 | 3435.00 |
| 12 Jun, 2025 | 82.0 | 92.5 | 81.34 | 88.44 | 21.84 Thousand |
| 11 Jun, 2025 | 84.99 | 84.99 | 79.14 | 79.97 | 9685.00 |
| 10 Jun, 2025 | 87.7 | 87.7 | 78.16 | 79.12 | 7780.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF