M M Rubber Company Limited (MMRUBBR-B.BO)
INR 71.47
(3.04%)
INR 71.47
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 85.11 | 85.11 | 79.0 | 80.07 | 5812.00 |
| 12 Mar, 2025 | 94.14 | 100.5 | 82.1 | 86.49 | 21.53 Thousand |
| 11 Mar, 2025 | 76.11 | 94.14 | 76.1 | 91.67 | 21.53 Thousand |
| 10 Mar, 2025 | 76.89 | 84.0 | 71.1 | 78.45 | 3500.00 |
| 07 Mar, 2025 | 75.0 | 76.89 | 70.0 | 76.89 | 595.00 |
| 06 Mar, 2025 | 65.5 | 73.98 | 65.4 | 72.62 | 147.64 Thousand |
| 05 Mar, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 3103.00 |
| 04 Mar, 2025 | 69.37 | 72.0 | 69.37 | 72.0 | 3103.00 |
| 03 Mar, 2025 | 71.0 | 71.0 | 69.1 | 69.37 | 885.00 |
| 28 Feb, 2025 | 71.16 | 71.16 | 66.2 | 69.7 | 1308.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF