M M Rubber Company Limited (MMRUBBR-B.BO)
INR 96.45
(-0.21%)
INR 96.45
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 97.08 | 104.68 | 94.0 | 102.79 | 10.98 Thousand |
| 05 Dec, 2024 | 95.0 | 98.8 | 95.0 | 95.18 | 1789.00 |
| 04 Dec, 2024 | 97.0 | 98.8 | 93.5 | 94.96 | 8355.00 |
| 03 Dec, 2024 | 94.0 | 98.7 | 90.1 | 97.0 | 8881.00 |
| 02 Dec, 2024 | 94.9 | 94.9 | 89.36 | 94.0 | 230.00 |
| 29 Nov, 2024 | 86.5 | 90.75 | 86.5 | 90.72 | 7647.00 |
| 28 Nov, 2024 | 85.6 | 88.5 | 84.55 | 86.43 | 4502.00 |
| 27 Nov, 2024 | 86.0 | 88.95 | 83.5 | 85.78 | 4908.00 |
| 26 Nov, 2024 | 87.0 | 87.0 | 83.05 | 86.0 | 1688.00 |
| 25 Nov, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | - |
BPTR
LEX
LGHL
603611
GRM
TNTMF