M M Rubber Company Limited (MMRUBBR-B.BO)
INR 71.47
(3.04%)
INR 71.47
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 69.36 | 71.5 | 69.21 | 71.47 | 2899.00 |
| 27 Mar, 2025 | 72.01 | 72.01 | 69.0 | 69.36 | 2899.00 |
| 26 Mar, 2025 | 78.98 | 78.98 | 71.1 | 71.17 | 8247.00 |
| 25 Mar, 2025 | 78.1 | 78.1 | 73.8 | 75.19 | 8247.00 |
| 24 Mar, 2025 | 77.92 | 79.99 | 77.9 | 79.96 | 257.00 |
| 21 Mar, 2025 | 79.99 | 81.7 | 77.0 | 77.0 | 83.00 |
| 20 Mar, 2025 | 77.15 | 79.95 | 77.13 | 77.13 | 276.00 |
| 19 Mar, 2025 | 73.1 | 82.5 | 73.1 | 80.57 | 4272.00 |
| 18 Mar, 2025 | 74.27 | 75.8 | 72.0 | 75.59 | 2149.00 |
| 17 Mar, 2025 | 85.8 | 85.8 | 72.02 | 74.27 | 7709.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF