M M Rubber Company Limited (MMRUBBR-B.BO)

INR 75.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 81.01 84.0 80.65 81.0 555.00
21 May, 2025 81.97 81.99 81.97 81.98 501.00
20 May, 2025 80.1 80.1 80.02 80.02 106.00
19 May, 2025 92.95 92.95 82.8 84.0 123.00
16 May, 2025 80.74 84.79 76.1 81.42 7469.00
14 May, 2025 77.53 80.74 77.53 80.74 1401.00
13 May, 2025 77.0 80.99 77.0 77.53 906.00
12 May, 2025 75.0 78.98 75.0 78.48 1095.00
09 May, 2025 74.55 76.75 74.55 75.0 1361.00
08 May, 2025 74.78 76.96 74.11 74.55 1085.00