M M Rubber Company Limited (MMRUBBR-B.BO)

INR 96.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 94.2 94.2 90.55 91.5 3448.00
19 Dec, 2024 95.24 96.45 94.05 94.05 2700.00
18 Dec, 2024 95.05 97.5 94.6 96.65 1343.00
17 Dec, 2024 95.5 96.9 95.0 95.85 1271.00
16 Dec, 2024 95.1 98.96 95.01 95.17 712.00
13 Dec, 2024 95.0 104.3 95.0 96.89 687.00
12 Dec, 2024 94.1 96.85 94.1 95.9 133.00
11 Dec, 2024 98.7 98.7 93.25 94.0 3047.00
10 Dec, 2024 95.2 97.85 94.8 96.15 1247.00
09 Dec, 2024 104.0 104.0 95.13 96.7 4903.00