M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 82.0 | 82.1 | 82.0 | 82.1 | 32.00 |
| 04 Jul, 2025 | 87.0 | 87.0 | 81.05 | 81.78 | 2382.00 |
| 03 Jul, 2025 | 83.69 | 84.01 | 83.68 | 84.01 | 156.00 |
| 02 Jul, 2025 | 85.0 | 85.0 | 80.31 | 83.68 | 3477.00 |
| 01 Jul, 2025 | 89.0 | 90.7 | 85.0 | 85.28 | 1620.00 |
| 30 Jun, 2025 | 89.5 | 91.0 | 86.99 | 87.02 | 1306.00 |
| 27 Jun, 2025 | 85.51 | 93.99 | 85.51 | 87.7 | 1621.00 |
| 26 Jun, 2025 | 94.9 | 94.99 | 87.6 | 89.95 | 1579.00 |
| 25 Jun, 2025 | 82.24 | 96.0 | 82.24 | 92.04 | 10.48 Thousand |
| 24 Jun, 2025 | 84.5 | 87.99 | 81.26 | 82.65 | 2993.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF