M M Rubber Company Limited (MMRUBBR-B.BO)

INR 71.47

(3.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 74.37 76.85 70.12 71.16 2948.00
25 Feb, 2025 74.37 74.37 73.15 74.37 395.00
24 Feb, 2025 74.0 74.0 74.0 74.0 150.00
21 Feb, 2025 73.55 73.57 73.55 73.57 268.00
20 Feb, 2025 73.11 76.98 73.11 73.5 2067.00
19 Feb, 2025 77.0 77.0 73.11 74.0 2067.00
18 Feb, 2025 78.0 78.0 73.0 73.0 329.00
17 Feb, 2025 73.26 74.0 73.25 74.0 411.00
14 Feb, 2025 75.52 75.96 73.0 73.0 2933.00
13 Feb, 2025 75.12 78.25 75.1 78.09 2299.00