M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 83.0 | 83.0 | 79.8 | 80.02 | 4583.00 |
| 06 Jun, 2025 | 79.01 | 81.84 | 79.01 | 81.33 | 2255.00 |
| 05 Jun, 2025 | 77.25 | 81.45 | 77.2 | 78.56 | 466.00 |
| 04 Jun, 2025 | 81.49 | 81.49 | 76.0 | 78.32 | 894.00 |
| 03 Jun, 2025 | 78.6 | 80.0 | 78.6 | 79.88 | 1809.00 |
| 02 Jun, 2025 | 81.34 | 81.34 | 78.6 | 79.38 | 1287.00 |
| 30 May, 2025 | 79.26 | 83.99 | 78.46 | 83.0 | 1896.00 |
| 29 May, 2025 | 81.99 | 84.39 | 78.05 | 79.26 | 2160.00 |
| 28 May, 2025 | 81.99 | 82.0 | 80.0 | 81.27 | 666.00 |
| 27 May, 2025 | 88.0 | 88.0 | 79.02 | 80.0 | 5241.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF