M M Rubber Company Limited (MMRUBBR-B.BO)

INR 96.45

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 85.1 87.4 84.85 87.0 2101.00
21 Nov, 2024 85.68 87.85 85.68 86.75 490.00
19 Nov, 2024 85.55 87.9 85.55 85.68 1590.00
18 Nov, 2024 84.1 86.0 80.7 85.5 1712.00
14 Nov, 2024 82.71 86.01 82.71 84.03 881.00
13 Nov, 2024 86.0 87.01 85.0 86.0 1760.00
12 Nov, 2024 88.95 88.95 86.5 87.9 1158.00
11 Nov, 2024 91.3 91.65 86.51 86.56 6109.00
08 Nov, 2024 92.15 93.44 91.0 91.06 3119.00
07 Nov, 2024 91.63 93.79 91.63 92.15 4325.00