M M Rubber Company Limited (MMRUBBR-B.BO)

INR 75.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 80.0 80.0 78.1 78.4 286.00
24 Apr, 2025 79.21 79.98 78.0 79.07 807.00
23 Apr, 2025 80.0 80.0 79.11 80.0 1013.00
22 Apr, 2025 77.01 81.98 77.01 80.0 2382.00
21 Apr, 2025 81.85 82.0 79.07 81.15 1776.00
17 Apr, 2025 81.99 81.99 78.1 81.45 2463.00
16 Apr, 2025 82.0 82.0 79.2 79.85 2621.00
15 Apr, 2025 79.99 83.69 76.97 77.88 9576.00
11 Apr, 2025 74.98 82.8 74.1 75.46 14.53 Thousand
09 Apr, 2025 72.0 72.0 68.22 69.92 1097.00