M M Rubber Company Limited (MMRUBBR-B.BO)

INR 73.9

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 81.8 81.8 80.1 81.48 2089.00
16 Jan, 2025 81.15 83.49 80.99 81.8 3705.00
15 Jan, 2025 83.15 83.26 80.1 81.01 2071.00
14 Jan, 2025 83.11 85.18 83.1 83.1 2167.00
13 Jan, 2025 85.99 85.99 80.2 83.0 2753.00
10 Jan, 2025 86.15 87.9 84.1 86.1 1965.00
09 Jan, 2025 86.11 86.2 86.11 86.15 305.00
08 Jan, 2025 85.31 87.99 85.31 86.18 795.00
07 Jan, 2025 90.99 90.99 85.0 85.31 4028.00
06 Jan, 2025 90.0 90.0 87.16 87.29 735.00