M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 80.0 | 80.0 | 78.1 | 78.4 | 286.00 |
| 24 Apr, 2025 | 79.21 | 79.98 | 78.0 | 79.07 | 807.00 |
| 23 Apr, 2025 | 80.0 | 80.0 | 79.11 | 80.0 | 1013.00 |
| 22 Apr, 2025 | 77.01 | 81.98 | 77.01 | 80.0 | 2382.00 |
| 21 Apr, 2025 | 81.85 | 82.0 | 79.07 | 81.15 | 1776.00 |
| 17 Apr, 2025 | 81.99 | 81.99 | 78.1 | 81.45 | 2463.00 |
| 16 Apr, 2025 | 82.0 | 82.0 | 79.2 | 79.85 | 2621.00 |
| 15 Apr, 2025 | 79.99 | 83.69 | 76.97 | 77.88 | 9576.00 |
| 11 Apr, 2025 | 74.98 | 82.8 | 74.1 | 75.46 | 14.53 Thousand |
| 09 Apr, 2025 | 72.0 | 72.0 | 68.22 | 69.92 | 1097.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF