M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 79.99 | 81.7 | 77.0 | 77.0 | 83.00 |
| 20 Mar, 2025 | 77.15 | 79.95 | 77.13 | 77.13 | 276.00 |
| 19 Mar, 2025 | 73.1 | 82.5 | 73.1 | 80.57 | 4272.00 |
| 18 Mar, 2025 | 74.27 | 75.8 | 72.0 | 75.59 | 2149.00 |
| 17 Mar, 2025 | 85.8 | 85.8 | 72.02 | 74.27 | 7709.00 |
| 13 Mar, 2025 | 85.11 | 85.11 | 79.0 | 80.07 | 5812.00 |
| 12 Mar, 2025 | 94.14 | 100.5 | 82.1 | 86.49 | 21.53 Thousand |
| 11 Mar, 2025 | 76.11 | 94.14 | 76.1 | 91.67 | 21.53 Thousand |
| 10 Mar, 2025 | 76.89 | 84.0 | 71.1 | 78.45 | 3500.00 |
| 07 Mar, 2025 | 75.0 | 76.89 | 70.0 | 76.89 | 595.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF