M M Rubber Company Limited (MMRUBBR-B.BO)

INR 73.9

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 95.24 96.45 94.05 94.05 2700.00
18 Dec, 2024 95.05 97.5 94.6 96.65 1343.00
17 Dec, 2024 95.5 96.9 95.0 95.85 1271.00
16 Dec, 2024 95.1 98.96 95.01 95.17 712.00
13 Dec, 2024 95.0 104.3 95.0 96.89 687.00
12 Dec, 2024 94.1 96.85 94.1 95.9 133.00
11 Dec, 2024 98.7 98.7 93.25 94.0 3047.00
10 Dec, 2024 95.2 97.85 94.8 96.15 1247.00
09 Dec, 2024 104.0 104.0 95.13 96.7 4903.00
06 Dec, 2024 97.08 104.68 94.0 102.79 10.98 Thousand