M M Rubber Company Limited (MMRUBBR-B.BO)

INR 75.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 79.99 81.7 77.0 77.0 83.00
20 Mar, 2025 77.15 79.95 77.13 77.13 276.00
19 Mar, 2025 73.1 82.5 73.1 80.57 4272.00
18 Mar, 2025 74.27 75.8 72.0 75.59 2149.00
17 Mar, 2025 85.8 85.8 72.02 74.27 7709.00
13 Mar, 2025 85.11 85.11 79.0 80.07 5812.00
12 Mar, 2025 94.14 100.5 82.1 86.49 21.53 Thousand
11 Mar, 2025 76.11 94.14 76.1 91.67 21.53 Thousand
10 Mar, 2025 76.89 84.0 71.1 78.45 3500.00
07 Mar, 2025 75.0 76.89 70.0 76.89 595.00