M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 65.5 | 73.98 | 65.4 | 72.62 | 147.64 Thousand |
| 05 Mar, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 3103.00 |
| 04 Mar, 2025 | 69.37 | 72.0 | 69.37 | 72.0 | 3103.00 |
| 03 Mar, 2025 | 71.0 | 71.0 | 69.1 | 69.37 | 885.00 |
| 28 Feb, 2025 | 71.16 | 71.16 | 66.2 | 69.7 | 1308.00 |
| 27 Feb, 2025 | 74.37 | 76.85 | 70.12 | 71.16 | 2948.00 |
| 25 Feb, 2025 | 74.37 | 74.37 | 73.15 | 74.37 | 395.00 |
| 24 Feb, 2025 | 74.0 | 74.0 | 74.0 | 74.0 | 150.00 |
| 21 Feb, 2025 | 73.55 | 73.57 | 73.55 | 73.57 | 268.00 |
| 20 Feb, 2025 | 73.11 | 76.98 | 73.11 | 73.5 | 2067.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF