INR 75.0
(-3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 82.0 | 85.98 | 78.1 | 78.49 | 2679.00 |
05 Feb, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 161.00 |
04 Feb, 2025 | 78.12 | 81.5 | 75.5 | 80.0 | 2209.00 |
03 Feb, 2025 | 77.15 | 81.96 | 77.15 | 81.93 | 1921.00 |
01 Feb, 2025 | 78.1 | 79.9 | 76.1 | 79.9 | 2192.00 |
31 Jan, 2025 | 78.0 | 80.0 | 78.0 | 79.49 | 789.00 |
30 Jan, 2025 | 76.44 | 80.9 | 76.11 | 76.18 | 2173.00 |
29 Jan, 2025 | 78.1 | 80.44 | 78.1 | 80.0 | 118.00 |
28 Jan, 2025 | 80.0 | 80.99 | 78.1 | 78.1 | 787.00 |
27 Jan, 2025 | 83.9 | 83.9 | 80.0 | 81.95 | 497.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF