M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 161.00 |
| 04 Feb, 2025 | 78.12 | 81.5 | 75.5 | 80.0 | 2209.00 |
| 03 Feb, 2025 | 77.15 | 81.96 | 77.15 | 81.93 | 1921.00 |
| 01 Feb, 2025 | 78.1 | 79.9 | 76.1 | 79.9 | 2192.00 |
| 31 Jan, 2025 | 78.0 | 80.0 | 78.0 | 79.49 | 789.00 |
| 30 Jan, 2025 | 76.44 | 80.9 | 76.11 | 76.18 | 2173.00 |
| 29 Jan, 2025 | 78.1 | 80.44 | 78.1 | 80.0 | 118.00 |
| 28 Jan, 2025 | 80.0 | 80.99 | 78.1 | 78.1 | 787.00 |
| 27 Jan, 2025 | 83.9 | 83.9 | 80.0 | 81.95 | 497.00 |
| 24 Jan, 2025 | 82.38 | 84.0 | 82.38 | 82.99 | 671.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF