M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 82.38 | 84.0 | 82.38 | 82.99 | 671.00 |
| 23 Jan, 2025 | 81.0 | 81.8 | 81.0 | 81.1 | 611.00 |
| 22 Jan, 2025 | 82.49 | 82.95 | 81.1 | 81.45 | 784.00 |
| 21 Jan, 2025 | 82.8 | 82.8 | 81.0 | 81.1 | 710.00 |
| 20 Jan, 2025 | 81.5 | 83.0 | 80.2 | 82.63 | 2305.00 |
| 17 Jan, 2025 | 81.8 | 81.8 | 80.1 | 81.48 | 2089.00 |
| 16 Jan, 2025 | 81.15 | 83.49 | 80.99 | 81.8 | 3705.00 |
| 15 Jan, 2025 | 83.15 | 83.26 | 80.1 | 81.01 | 2071.00 |
| 14 Jan, 2025 | 83.11 | 85.18 | 83.1 | 83.1 | 2167.00 |
| 13 Jan, 2025 | 85.99 | 85.99 | 80.2 | 83.0 | 2753.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF