M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 77.0 | 77.0 | 73.11 | 74.0 | 2067.00 |
| 18 Feb, 2025 | 78.0 | 78.0 | 73.0 | 73.0 | 329.00 |
| 17 Feb, 2025 | 73.26 | 74.0 | 73.25 | 74.0 | 411.00 |
| 14 Feb, 2025 | 75.52 | 75.96 | 73.0 | 73.0 | 2933.00 |
| 13 Feb, 2025 | 75.12 | 78.25 | 75.1 | 78.09 | 2299.00 |
| 12 Feb, 2025 | 75.12 | 78.25 | 75.1 | 78.09 | 2299.00 |
| 11 Feb, 2025 | 79.0 | 79.0 | 78.25 | 78.25 | 1505.00 |
| 10 Feb, 2025 | 83.0 | 83.0 | 77.8 | 79.0 | 340.00 |
| 07 Feb, 2025 | 81.5 | 81.5 | 81.5 | 81.5 | 10.00 |
| 06 Feb, 2025 | 82.0 | 85.98 | 78.1 | 78.49 | 2679.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF