M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 73.32 | 73.32 | 69.01 | 69.94 | 1065.00 |
| 07 Apr, 2025 | 70.0 | 71.88 | 66.0 | 71.88 | 1016.00 |
| 04 Apr, 2025 | 70.26 | 73.85 | 69.99 | 73.8 | 1475.00 |
| 03 Apr, 2025 | 73.96 | 73.96 | 73.0 | 73.9 | 128.00 |
| 02 Apr, 2025 | 74.9 | 74.9 | 74.39 | 74.39 | 112.00 |
| 28 Mar, 2025 | 69.36 | 71.5 | 69.21 | 71.47 | 2899.00 |
| 27 Mar, 2025 | 72.01 | 72.01 | 69.0 | 69.36 | 2899.00 |
| 26 Mar, 2025 | 78.98 | 78.98 | 71.1 | 71.17 | 8247.00 |
| 25 Mar, 2025 | 78.1 | 78.1 | 73.8 | 75.19 | 8247.00 |
| 24 Mar, 2025 | 77.92 | 79.99 | 77.9 | 79.96 | 257.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF