M M Rubber Company Limited (MMRUBBR-B.BO)

INR 73.9

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 85.51 90.76 85.1 87.21 3369.00
02 Jan, 2025 87.1 89.84 87.1 89.03 3579.00
01 Jan, 2025 90.38 90.38 86.2 87.41 3490.00
31 Dec, 2024 88.71 90.99 88.6 88.61 1216.00
30 Dec, 2024 88.51 88.71 88.51 88.71 102.00
27 Dec, 2024 90.21 92.09 87.3 88.09 3465.00
26 Dec, 2024 90.0 91.65 90.0 90.04 103.00
24 Dec, 2024 91.8 91.8 90.01 91.7 476.00
23 Dec, 2024 91.5 92.87 90.0 90.0 1415.00
20 Dec, 2024 94.2 94.2 90.55 91.5 3448.00