M M Rubber Company Limited (MMRUBBR-B.BO)

INR 73.9

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 114.8 115.0 111.1 111.1 1147.00
26 Dec, 2023 111.2 118.9 109.5 113.3 1026.00
22 Dec, 2023 111.05 112.75 111.0 111.5 156.00
21 Dec, 2023 110.5 114.25 108.2 114.25 1267.00
20 Dec, 2023 112.3 115.0 110.0 110.0 6396.00
19 Dec, 2023 112.9 115.7 111.0 112.15 8442.00
18 Dec, 2023 110.4 112.7 110.4 110.4 758.00
15 Dec, 2023 114.75 114.85 110.55 112.9 630.00
14 Dec, 2023 111.5 113.25 110.0 112.0 3301.00
13 Dec, 2023 111.3 113.35 110.0 111.5 5701.00