M M Rubber Company Limited (MMRUBBR-B.BO)

INR 75.46

(7.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 129.0 146.0 124.15 138.5 54.57 Thousand
31 Jan, 2024 123.1 130.0 122.5 125.75 8496.00
30 Jan, 2024 132.7 133.9 125.1 129.4 8126.00
29 Jan, 2024 132.2 136.9 126.0 127.6 22.74 Thousand
25 Jan, 2024 142.0 144.95 128.5 132.2 37.75 Thousand
24 Jan, 2024 140.3 155.4 137.85 142.8 169.06 Thousand
23 Jan, 2024 119.0 137.85 117.1 137.85 217.66 Thousand
20 Jan, 2024 112.6 124.0 95.0 114.9 41.97 Thousand
19 Jan, 2024 111.45 113.0 100.0 107.5 1957.00
18 Jan, 2024 111.95 111.95 107.55 108.1 1094.00