M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 104.5 | 104.95 | 103.0 | 103.5 | 1018.00 |
| 03 May, 2024 | 102.8 | 105.95 | 102.0 | 102.0 | 1482.00 |
| 02 May, 2024 | 105.0 | 105.0 | 102.5 | 104.45 | 1153.00 |
| 30 Apr, 2024 | 105.48 | 105.48 | 102.0 | 103.87 | 1072.00 |
| 29 Apr, 2024 | 101.01 | 106.99 | 101.01 | 103.41 | 4529.00 |
| 26 Apr, 2024 | 102.6 | 105.99 | 102.0 | 103.12 | 1013.00 |
| 25 Apr, 2024 | 102.05 | 104.99 | 102.05 | 104.72 | 462.00 |
| 24 Apr, 2024 | 104.99 | 107.5 | 101.5 | 101.55 | 1850.00 |
| 23 Apr, 2024 | 104.01 | 104.99 | 101.5 | 104.99 | 2212.00 |
| 22 Apr, 2024 | 104.0 | 107.1 | 104.0 | 105.15 | 3019.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF