M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 103.15 | 104.98 | 102.0 | 102.0 | 1728.00 |
| 18 Apr, 2024 | 102.1 | 108.0 | 99.8 | 106.86 | 2764.00 |
| 16 Apr, 2024 | 103.0 | 107.45 | 102.02 | 103.67 | 1470.00 |
| 15 Apr, 2024 | 104.0 | 109.0 | 101.26 | 104.01 | 2111.00 |
| 12 Apr, 2024 | 100.01 | 105.0 | 100.01 | 105.0 | 3297.00 |
| 10 Apr, 2024 | 102.95 | 107.74 | 97.6 | 100.0 | 6491.00 |
| 09 Apr, 2024 | 106.99 | 106.99 | 99.52 | 102.7 | 1631.00 |
| 08 Apr, 2024 | 99.15 | 104.44 | 99.15 | 104.44 | 3218.00 |
| 05 Apr, 2024 | 97.99 | 102.81 | 95.01 | 99.47 | 3551.00 |
| 04 Apr, 2024 | 96.0 | 97.99 | 95.9 | 97.92 | 3075.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF