M M Rubber Company Limited (MMRUBBR-B.BO)

INR 75.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 104.5 104.5 100.05 102.55 27.00
17 May, 2024 103.5 103.5 97.35 101.9 2392.00
16 May, 2024 104.95 104.95 101.55 101.9 143.00
15 May, 2024 101.0 104.45 101.0 101.1 791.00
14 May, 2024 101.2 102.5 100.0 100.2 1549.00
13 May, 2024 102.3 103.75 100.55 100.6 522.00
10 May, 2024 101.55 106.5 100.0 104.3 1849.00
09 May, 2024 96.25 105.0 96.25 104.4 4012.00
08 May, 2024 100.2 102.2 100.2 100.25 430.00
07 May, 2024 103.0 103.0 99.8 100.15 917.00