M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 95.35 | 95.35 | 92.5 | 92.98 | 2928.00 |
| 31 May, 2024 | 94.35 | 94.35 | 91.7 | 92.25 | 961.00 |
| 30 May, 2024 | 96.0 | 97.0 | 91.0 | 92.25 | 1540.00 |
| 29 May, 2024 | 92.5 | 98.95 | 92.05 | 94.7 | 2434.00 |
| 28 May, 2024 | 97.95 | 97.95 | 95.0 | 95.0 | 683.00 |
| 27 May, 2024 | 97.35 | 100.0 | 97.0 | 97.2 | 1029.00 |
| 24 May, 2024 | 98.55 | 100.5 | 94.55 | 100.3 | 1922.00 |
| 23 May, 2024 | 100.8 | 102.65 | 96.5 | 98.35 | 1877.00 |
| 22 May, 2024 | 102.0 | 103.0 | 98.0 | 100.15 | 1900.00 |
| 21 May, 2024 | 100.45 | 100.45 | 98.55 | 98.95 | 2289.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF