M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 107.97 | 107.97 | 107.97 | 107.97 | 5608.00 |
| 01 Jul, 2024 | 91.5 | 98.16 | 91.5 | 98.16 | 14 Thousand |
| 28 Jun, 2024 | 89.0 | 93.0 | 86.3 | 89.24 | 1871.00 |
| 27 Jun, 2024 | 92.0 | 92.4 | 87.5 | 90.7 | 6144.00 |
| 26 Jun, 2024 | 88.9 | 89.0 | 87.02 | 88.95 | 7115.00 |
| 25 Jun, 2024 | 88.9 | 88.9 | 85.1 | 88.02 | 3333.00 |
| 24 Jun, 2024 | 88.0 | 88.5 | 86.12 | 87.82 | 4127.00 |
| 21 Jun, 2024 | 88.75 | 88.75 | 86.3 | 86.58 | 5865.00 |
| 20 Jun, 2024 | 89.99 | 89.99 | 85.65 | 87.01 | 5005.00 |
| 19 Jun, 2024 | 87.4 | 90.9 | 87.4 | 89.48 | 5789.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF