M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 106.4 | 109.88 | 103.0 | 103.91 | 1878.00 |
| 15 Jul, 2024 | 106.28 | 110.99 | 105.01 | 106.4 | 2584.00 |
| 12 Jul, 2024 | 114.78 | 114.78 | 105.87 | 106.28 | 8839.00 |
| 11 Jul, 2024 | 115.71 | 117.7 | 109.96 | 111.44 | 4194.00 |
| 10 Jul, 2024 | 117.0 | 118.0 | 114.3 | 115.74 | 1363.00 |
| 09 Jul, 2024 | 120.26 | 120.26 | 115.55 | 117.64 | 5615.00 |
| 08 Jul, 2024 | 127.2 | 127.2 | 116.01 | 120.26 | 20.63 Thousand |
| 05 Jul, 2024 | 127.0 | 128.0 | 118.25 | 121.37 | 30.77 Thousand |
| 04 Jul, 2024 | 124.69 | 124.69 | 112.83 | 124.41 | 210.93 Thousand |
| 03 Jul, 2024 | 118.76 | 118.76 | 115.12 | 118.76 | 113.93 Thousand |
BPTR
LEX
LGHL
603611
GRM
TNTMF