M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 102.89 | 102.89 | 98.1 | 98.11 | 3468.00 |
| 30 Jul, 2024 | 98.0 | 102.5 | 98.0 | 100.01 | 1630.00 |
| 29 Jul, 2024 | 100.24 | 103.0 | 96.02 | 97.8 | 4502.00 |
| 26 Jul, 2024 | 99.62 | 104.6 | 98.0 | 100.24 | 1557.00 |
| 25 Jul, 2024 | 101.0 | 102.5 | 99.5 | 99.62 | 651.00 |
| 24 Jul, 2024 | 104.79 | 104.79 | 98.68 | 100.8 | 5262.00 |
| 23 Jul, 2024 | 101.39 | 103.87 | 98.01 | 103.87 | 1050.00 |
| 22 Jul, 2024 | 103.5 | 104.4 | 100.06 | 101.37 | 3320.00 |
| 19 Jul, 2024 | 103.99 | 106.0 | 102.0 | 104.49 | 1869.00 |
| 18 Jul, 2024 | 108.3 | 108.3 | 102.11 | 102.6 | 2888.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF