M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 97.4 | 98.85 | 94.07 | 96.88 | 4430.00 |
| 12 Aug, 2024 | 91.16 | 93.89 | 90.2 | 93.89 | 4430.00 |
| 11 Aug, 2024 | 91.16 | 93.89 | 90.2 | 93.89 | 2931.00 |
| 09 Aug, 2024 | 94.11 | 96.49 | 89.34 | 91.15 | 11.9 Thousand |
| 08 Aug, 2024 | 92.12 | 94.95 | 89.06 | 94.04 | 2376.00 |
| 07 Aug, 2024 | 94.0 | 96.88 | 90.56 | 91.09 | 3015.00 |
| 06 Aug, 2024 | 94.16 | 97.89 | 93.77 | 93.77 | 5796.00 |
| 05 Aug, 2024 | 98.01 | 99.0 | 96.0 | 98.7 | 2229.00 |
| 02 Aug, 2024 | 100.5 | 101.0 | 94.09 | 95.74 | 4331.00 |
| 01 Aug, 2024 | 96.15 | 102.0 | 96.15 | 97.74 | 1482.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF