M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 90.0 | 91.49 | 87.0 | 87.34 | 5780.00 |
| 14 Jun, 2024 | 91.57 | 91.57 | 88.0 | 88.42 | 7211.00 |
| 13 Jun, 2024 | 93.33 | 94.5 | 89.5 | 89.77 | 4498.00 |
| 12 Jun, 2024 | 91.0 | 96.0 | 91.0 | 91.9 | 3903.00 |
| 11 Jun, 2024 | 97.15 | 97.15 | 92.01 | 94.5 | 2748.00 |
| 10 Jun, 2024 | 90.75 | 90.9 | 89.05 | 89.17 | 986.00 |
| 07 Jun, 2024 | 89.06 | 90.45 | 86.4 | 88.95 | 3428.00 |
| 06 Jun, 2024 | 89.0 | 90.19 | 86.0 | 89.06 | 684.00 |
| 05 Jun, 2024 | 91.0 | 91.0 | 88.56 | 88.87 | 906.00 |
| 04 Jun, 2024 | 91.0 | 91.0 | 88.4 | 88.56 | 1181.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF