M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 98.95 | 100.0 | 94.6 | 95.1 | 7710.00 |
| 14 Mar, 2024 | 95.0 | 97.8 | 95.0 | 95.55 | 841.00 |
| 13 Mar, 2024 | 95.65 | 98.75 | 92.0 | 95.0 | 3369.00 |
| 12 Mar, 2024 | 94.05 | 98.75 | 93.9 | 95.65 | 14.36 Thousand |
| 11 Mar, 2024 | 102.1 | 102.1 | 98.8 | 98.8 | 4125.00 |
| 07 Mar, 2024 | 104.5 | 104.95 | 100.25 | 104.0 | 3706.00 |
| 06 Mar, 2024 | 109.5 | 109.5 | 101.05 | 103.6 | 4291.00 |
| 05 Mar, 2024 | 105.0 | 106.7 | 103.25 | 106.35 | 678.00 |
| 04 Mar, 2024 | 108.8 | 108.8 | 104.0 | 105.0 | 2370.00 |
| 02 Mar, 2024 | 105.0 | 106.95 | 105.0 | 106.95 | 365.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF