M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 110.1 | 115.7 | 110.1 | 111.25 | 3883.00 |
| 16 Feb, 2024 | 114.05 | 114.05 | 109.0 | 113.75 | 2912.00 |
| 15 Feb, 2024 | 115.0 | 115.0 | 111.0 | 114.0 | 5684.00 |
| 14 Feb, 2024 | 109.0 | 117.7 | 106.5 | 116.85 | 14.86 Thousand |
| 13 Feb, 2024 | 112.2 | 116.95 | 112.1 | 112.1 | 4697.00 |
| 12 Feb, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | 7309.00 |
| 09 Feb, 2024 | 124.2 | 124.2 | 124.2 | 124.2 | 3397.00 |
| 08 Feb, 2024 | 139.9 | 140.0 | 130.7 | 130.7 | 9141.00 |
| 07 Feb, 2024 | 138.95 | 141.0 | 132.5 | 137.9 | 8618.00 |
| 06 Feb, 2024 | 135.5 | 138.4 | 131.1 | 135.15 | 9579.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF