M M Rubber Company Limited (MMRUBBR-B.BO)

INR 73.9

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 118.7 118.7 111.2 114.9 532.00
09 Nov, 2023 114.8 117.3 114.8 115.1 2315.00
08 Nov, 2023 120.9 121.9 113.05 114.05 11.96 Thousand
07 Nov, 2023 127.85 127.85 114.2 115.65 5035.00
06 Nov, 2023 125.0 129.9 117.15 121.05 3786.00
03 Nov, 2023 120.0 122.0 117.05 117.3 2097.00
02 Nov, 2023 121.1 125.8 120.0 121.0 832.00
01 Nov, 2023 129.85 129.85 121.0 121.05 3828.00
31 Oct, 2023 117.5 124.9 115.05 121.75 5259.00
30 Oct, 2023 120.0 121.7 114.5 117.5 378.00