M M Rubber Company Limited (MMRUBBR-B.BO)

INR 71.47

(3.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 117.35 120.7 107.7 112.2 3631.00
25 Oct, 2023 115.0 119.0 111.75 117.35 2647.00
23 Oct, 2023 127.95 128.6 118.3 121.75 748.00
20 Oct, 2023 121.7 124.7 120.0 120.05 1905.00
19 Oct, 2023 124.5 125.15 120.0 121.7 1040.00
18 Oct, 2023 125.45 125.45 120.0 124.85 1060.00
17 Oct, 2023 122.0 125.9 122.0 122.35 190.00
16 Oct, 2023 124.8 129.95 120.2 125.45 3422.00
13 Oct, 2023 125.8 134.0 124.0 124.8 2004.00
12 Oct, 2023 145.0 145.0 124.1 127.5 3624.00