M M Rubber Company Limited (MMRUBBR-B.BO)

INR 71.47

(3.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 134.3 134.8 123.6 126.7 6177.00
10 Oct, 2023 140.8 140.8 130.2 131.65 2041.00
09 Oct, 2023 124.0 147.9 115.2 132.65 9014.00
06 Oct, 2023 122.35 127.95 121.95 123.65 891.00
05 Oct, 2023 121.0 124.4 121.0 122.35 1926.00
04 Oct, 2023 125.0 125.0 123.0 123.0 3353.00
03 Oct, 2023 125.0 128.0 123.0 123.0 3321.00
29 Sep, 2023 126.9 126.9 120.5 125.8 3132.00
28 Sep, 2023 124.05 125.0 122.6 123.25 1253.00
27 Sep, 2023 126.0 127.95 122.4 123.55 2673.00