M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 112.9 | 115.7 | 111.0 | 112.15 | 8442.00 |
| 18 Dec, 2023 | 110.4 | 112.7 | 110.4 | 110.4 | 758.00 |
| 15 Dec, 2023 | 114.75 | 114.85 | 110.55 | 112.9 | 630.00 |
| 14 Dec, 2023 | 111.5 | 113.25 | 110.0 | 112.0 | 3301.00 |
| 13 Dec, 2023 | 111.3 | 113.35 | 110.0 | 111.5 | 5701.00 |
| 12 Dec, 2023 | 112.0 | 115.8 | 111.9 | 112.0 | 1666.00 |
| 11 Dec, 2023 | 114.5 | 114.5 | 111.2 | 112.0 | 3396.00 |
| 08 Dec, 2023 | 114.0 | 116.4 | 113.2 | 114.5 | 5613.00 |
| 07 Dec, 2023 | 114.95 | 115.55 | 112.05 | 112.1 | 1467.00 |
| 06 Dec, 2023 | 110.65 | 116.4 | 110.65 | 112.7 | 6969.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF