M M Rubber Company Limited (MMRUBBR-B.BO)
INR 69.94
(-2.7%)
INR 69.94
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 135.75 | 135.75 | 122.15 | 122.85 | 1025.00 |
| 15 Sep, 2023 | 125.05 | 129.25 | 122.0 | 125.95 | 2130.00 |
| 14 Sep, 2023 | 131.6 | 131.6 | 126.0 | 129.5 | 2427.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF