M M Rubber Company Limited (MMRUBBR-B.BO)

INR 75.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 110.05 112.7 110.0 110.5 1144.00
01 Dec, 2023 113.0 113.85 109.3 109.45 3744.00
30 Nov, 2023 115.8 119.0 111.2 113.0 3552.00
29 Nov, 2023 111.05 113.0 111.05 113.0 1259.00
28 Nov, 2023 112.35 114.65 112.35 112.75 1342.00
24 Nov, 2023 112.0 114.45 112.0 112.3 956.00
23 Nov, 2023 114.7 114.7 111.4 113.1 1576.00
22 Nov, 2023 115.6 118.25 111.0 111.3 6726.00
21 Nov, 2023 110.05 115.65 110.05 115.0 2488.00
20 Nov, 2023 113.8 114.4 109.0 112.75 3844.00