M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 121.1 | 125.8 | 120.0 | 121.0 | 832.00 |
| 01 Nov, 2023 | 129.85 | 129.85 | 121.0 | 121.05 | 3828.00 |
| 31 Oct, 2023 | 117.5 | 124.9 | 115.05 | 121.75 | 5259.00 |
| 30 Oct, 2023 | 120.0 | 121.7 | 114.5 | 117.5 | 378.00 |
| 27 Oct, 2023 | 119.95 | 129.6 | 119.95 | 121.7 | 2793.00 |
| 26 Oct, 2023 | 117.35 | 120.7 | 107.7 | 112.2 | 3631.00 |
| 25 Oct, 2023 | 115.0 | 119.0 | 111.75 | 117.35 | 2647.00 |
| 23 Oct, 2023 | 127.95 | 128.6 | 118.3 | 121.75 | 748.00 |
| 20 Oct, 2023 | 121.7 | 124.7 | 120.0 | 120.05 | 1905.00 |
| 19 Oct, 2023 | 124.5 | 125.15 | 120.0 | 121.7 | 1040.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF