M M Rubber Company Limited (MMRUBBR-B.BO)

INR 75.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 121.1 125.8 120.0 121.0 832.00
01 Nov, 2023 129.85 129.85 121.0 121.05 3828.00
31 Oct, 2023 117.5 124.9 115.05 121.75 5259.00
30 Oct, 2023 120.0 121.7 114.5 117.5 378.00
27 Oct, 2023 119.95 129.6 119.95 121.7 2793.00
26 Oct, 2023 117.35 120.7 107.7 112.2 3631.00
25 Oct, 2023 115.0 119.0 111.75 117.35 2647.00
23 Oct, 2023 127.95 128.6 118.3 121.75 748.00
20 Oct, 2023 121.7 124.7 120.0 120.05 1905.00
19 Oct, 2023 124.5 125.15 120.0 121.7 1040.00