M M Rubber Company Limited (MMRUBBR-B.BO)

INR 75.0

(-3.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 115.55 117.75 111.0 113.8 6050.00
16 Nov, 2023 113.0 118.35 113.0 115.55 2650.00
15 Nov, 2023 118.0 119.5 112.9 114.85 8282.00
13 Nov, 2023 116.85 116.85 112.25 116.35 3129.00
10 Nov, 2023 118.7 118.7 111.2 114.9 532.00
09 Nov, 2023 114.8 117.3 114.8 115.1 2315.00
08 Nov, 2023 120.9 121.9 113.05 114.05 11.96 Thousand
07 Nov, 2023 127.85 127.85 114.2 115.65 5035.00
06 Nov, 2023 125.0 129.9 117.15 121.05 3786.00
03 Nov, 2023 120.0 122.0 117.05 117.3 2097.00