M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 125.0 | 125.0 | 123.0 | 123.0 | 3353.00 |
| 03 Oct, 2023 | 125.0 | 128.0 | 123.0 | 123.0 | 3321.00 |
| 29 Sep, 2023 | 126.9 | 126.9 | 120.5 | 125.8 | 3132.00 |
| 28 Sep, 2023 | 124.05 | 125.0 | 122.6 | 123.25 | 1253.00 |
| 27 Sep, 2023 | 126.0 | 127.95 | 122.4 | 123.55 | 2673.00 |
| 26 Sep, 2023 | 125.5 | 129.7 | 122.0 | 125.0 | 1382.00 |
| 25 Sep, 2023 | 125.0 | 125.3 | 122.0 | 125.05 | 3120.00 |
| 22 Sep, 2023 | 125.5 | 126.0 | 123.15 | 125.9 | 3557.00 |
| 21 Sep, 2023 | 126.0 | 127.75 | 126.0 | 126.0 | 545.00 |
| 20 Sep, 2023 | 120.4 | 129.0 | 120.4 | 122.5 | 2100.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF