M M Rubber Company Limited (MMRUBBR-B.BO)
INR 75.0
(-3.51%)
INR 75.0
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 112.4 | 112.4 | 108.2 | 110.0 | 17.17 Thousand |
| 02 Jan, 2024 | 109.0 | 111.3 | 109.0 | 109.5 | 3790.00 |
| 01 Jan, 2024 | 109.85 | 112.8 | 108.5 | 108.55 | 5025.00 |
| 29 Dec, 2023 | 110.0 | 111.95 | 107.5 | 109.85 | 6400.00 |
| 28 Dec, 2023 | 111.75 | 113.75 | 106.25 | 109.55 | 7101.00 |
| 27 Dec, 2023 | 114.8 | 115.0 | 111.1 | 111.1 | 1147.00 |
| 26 Dec, 2023 | 111.2 | 118.9 | 109.5 | 113.3 | 1026.00 |
| 22 Dec, 2023 | 111.05 | 112.75 | 111.0 | 111.5 | 156.00 |
| 21 Dec, 2023 | 110.5 | 114.25 | 108.2 | 114.25 | 1267.00 |
| 20 Dec, 2023 | 112.3 | 115.0 | 110.0 | 110.0 | 6396.00 |
BPTR
LEX
LGHL
603611
GRM
TNTMF