M M Rubber Company Limited (MMRUBBR-B.BO)

INR 71.47

(3.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 125.5 129.7 122.0 125.0 1382.00
25 Sep, 2023 125.0 125.3 122.0 125.05 3120.00
22 Sep, 2023 125.5 126.0 123.15 125.9 3557.00
21 Sep, 2023 126.0 127.75 126.0 126.0 545.00
20 Sep, 2023 120.4 129.0 120.4 122.5 2100.00
18 Sep, 2023 135.75 135.75 122.15 122.85 1025.00
15 Sep, 2023 125.05 129.25 122.0 125.95 2130.00
14 Sep, 2023 131.6 131.6 126.0 129.5 2427.00